ANAGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $63,036 | $546.16 | N/A |
| 2026-06-25 | $66,357 | $1,323.33 | $0.00006304 |
| 2026-06-24 | $68,890 | $3,219.40 | $0.00006612 |
| 2026-06-23 | $70,032 | $2,443.05 | $0.00006889 |
| 2026-06-22 | $66,768 | $2,230.46 | $0.00007007 |
| 2026-06-21 | $64,021 | $4,859.94 | $0.00006686 |
| 2026-06-20 | $71,117 | $1,757.22 | $0.00006402 |
| 2026-06-19 | $75,796 | $1,208.61 | $0.00007112 |
| 2026-06-18 | $76,851 | $2,894.14 | $0.00007594 |
| 2026-06-17 | $91,061 | $964.88 | $0.00007685 |
| 2026-06-16 | $91,018 | $2,238.67 | $0.00009106 |
| 2026-06-15 | $90,033 | $2,468.85 | $0.00009102 |
| 2026-06-14 | $94,938 | $1,134.93 | $0.00009003 |
| 2026-06-13 | $92,545 | $1,157.21 | $0.00009494 |
| 2026-06-12 | $91,086 | $2,023.10 | $0.00009254 |
| 2026-06-11 | $88,047 | $2,113.47 | $0.00009109 |
| 2026-06-10 | $84,391 | $3,039.37 | $0.00008805 |
| 2026-06-09 | $87,478 | $2,777.80 | $0.00008439 |
| 2026-06-08 | $89,335 | $2,273.62 | $0.00008748 |
| 2026-06-07 | $83,731 | $2,294.90 | $0.00008869 |
Want data in another currency? Use our API
Or check it out in the app stores
