Andy on ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $27,817 | $125.99 | N/A |
| 2026-06-21 | $27,817 | $125.99 | $0.02885896 |
| 2026-06-09 | $27,750 | $20.22 | $0.02885896 |
| 2026-06-08 | $27,750 | $20.22 | $0.02880685 |
| 2026-06-07 | $23,570 | $581.13 | $0.02880685 |
| 2026-06-06 | $23,847 | $1,095.93 | $0.02446755 |
| 2026-06-05 | $32,225 | $388.32 | $0.02485230 |
| 2026-06-04 | $32,279 | $389.30 | $0.03340434 |
| 2026-06-03 | $32,279 | $389.30 | $0.03348850 |
| 2026-06-02 | $37,119 | $103.76 | $0.03348850 |
| 2026-06-01 | $37,534 | $603.38 | $0.03853242 |
| 2026-05-31 | $42,484 | $379.44 | $0.03900885 |
| 2026-05-30 | $42,484 | $379.44 | $0.04410345 |
Want data in another currency? Use our API
Or check it out in the app stores
