ANI Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $258,234 | $1.98 | N/A |
| 2026-06-23 | $258,234 | $1.98 | $0.00270425 |
| 2026-06-22 | $258,234 | $1.98 | $0.00270571 |
| 2026-06-21 | $258,218 | $3.30 | $0.00270571 |
| 2026-06-20 | $258,221 | $3.30 | $0.00270313 |
| 2026-06-19 | $258,221 | $3.30 | $0.00270315 |
| 2026-06-10 | $253,532 | $4.95 | $0.00270315 |
| 2026-06-09 | $253,509 | $4.95 | $0.00270183 |
| 2026-06-08 | $248,185 | $19.52 | $0.00270156 |
| 2026-06-07 | $253,112 | $5.00 | $0.00264779 |
| 2026-06-06 | $253,112 | $5.00 | $0.00270020 |
Want data in another currency? Use our API
Or check it out in the app stores
