ANIMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $45.47 | N/A |
| 2026-06-24 | $0.000000000000000000 | $1.92 | $0.00011608 |
| 2026-06-23 | $0.000000000000000000 | $3.94 | $0.00012221 |
| 2026-06-22 | $0.000000000000000000 | $21.21 | $0.00012577 |
| 2026-06-21 | $0.000000000000000000 | $73.62 | $0.00012552 |
| 2026-06-20 | $0.000000000000000000 | $3.94 | $0.00012951 |
| 2026-06-19 | $0.000000000000000000 | $7.84 | $0.00012529 |
| 2026-06-18 | $0.000000000000000000 | $4.79 | $0.00012522 |
| 2026-06-17 | $0.000000000000000000 | $28.98 | $0.00012992 |
| 2026-06-16 | $0.000000000000000000 | $8.74 | $0.00013198 |
| 2026-06-15 | $0.000000000000000000 | $4.88 | $0.00013296 |
| 2026-06-14 | $0.000000000000000000 | $4.79 | $0.00012918 |
| 2026-06-13 | $0.000000000000000000 | $4.79 | $0.00012668 |
| 2026-06-11 | $0.000000000000000000 | $3.85 | $0.00012668 |
| 2026-06-10 | $0.000000000000000000 | $3.87 | $0.00012341 |
| 2026-06-09 | $0.000000000000000000 | $4.07 | $0.00012400 |
| 2026-06-08 | $0.000000000000000000 | $18.91 | $0.00012705 |
| 2026-06-07 | $0.000000000000000000 | $7.34 | $0.00012754 |
| 2026-06-06 | $0.000000000000000000 | $135.38 | $0.00012180 |
| 2026-06-05 | $0.000000000000000000 | $32.68 | $0.00012182 |
Want data in another currency? Use our API
Or check it out in the app stores
