#animaltwt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,605.68 | $4.98 | N/A |
| 2026-06-24 | $3,774.74 | $17.07 | $0.00000361 |
| 2026-06-23 | $3,783.32 | $17.11 | $0.00000378 |
| 2026-06-22 | $3,860.96 | $27.40 | $0.00000378 |
| 2026-06-21 | $3,857.03 | $315.24 | $0.00000386 |
| 2026-06-20 | $3,274.05 | $89.52 | $0.00000386 |
| 2026-06-19 | $3,325.47 | $33.58 | $0.00000327 |
| 2026-06-18 | $3,326.68 | $33.59 | $0.00000333 |
| 2026-06-17 | $3,361.81 | $2.50 | $0.00000333 |
| 2026-06-16 | $3,402.06 | $2.53 | $0.00000336 |
| 2026-06-15 | $3,150.92 | $10.43 | $0.00000340 |
| 2026-06-14 | $3,150.92 | $10.43 | $0.00000315 |
| 2026-06-11 | $2,976.11 | $4.51 | $0.00000315 |
| 2026-06-10 | $3,118.85 | $93.16 | $0.00000297 |
| 2026-06-09 | $3,435.35 | $44.90 | $0.00000312 |
| 2026-06-08 | $3,528.00 | $336.38 | $0.00000344 |
| 2026-06-07 | $3,508.30 | $5,404.11 | $0.00000352 |
| 2026-06-06 | $2,934.08 | $130.25 | $0.00000353 |
| 2026-06-05 | $3,254.28 | $41.63 | $0.00000293 |
| 2026-06-04 | $3,474.39 | $47.77 | $0.00000325 |
Want data in another currency? Use our API
Or check it out in the app stores
