Animecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$14,310,060	$5,949,919	N/A
2026-06-24	$14,680,670	$5,855,635	$0.00258369
2026-06-23	$15,154,546	$6,260,574	$0.00264957
2026-06-22	$16,182,060	$5,077,975	$0.00273530
2026-06-21	$16,993,379	$16,683,180	$0.00292133
2026-06-20	$15,605,735	$4,365,276	$0.00306515
2026-06-19	$15,614,695	$5,984,174	$0.00281783
2026-06-18	$16,521,430	$4,850,632	$0.00281831
2026-06-17	$16,686,948	$4,458,711	$0.00298001
2026-06-16	$16,828,075	$4,532,796	$0.00301327
2026-06-15	$16,934,251	$4,884,680	$0.00303703
2026-06-14	$16,513,272	$4,866,017	$0.00305787
2026-06-13	$16,331,571	$5,324,261	$0.00298143
2026-06-12	$16,364,157	$4,906,452	$0.00295040
2026-06-11	$15,556,931	$5,536,183	$0.00295461
2026-06-10	$15,997,834	$4,967,750	$0.00280965
2026-06-09	$16,724,899	$5,159,418	$0.00288906
2026-06-08	$16,850,769	$4,977,842	$0.00302186
2026-06-07	$16,585,981	$4,614,540	$0.00304016
2026-06-06	$16,894,726	$6,031,816	$0.00299517