Ankr Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $34,686,616 | $7,778,701 | N/A |
| 2026-06-24 | $35,566,842 | $7,572,799 | $0.00346866 |
| 2026-06-23 | $36,203,094 | $6,728,207 | $0.00355699 |
| 2026-06-22 | $36,564,799 | $5,962,913 | $0.00362110 |
| 2026-06-21 | $37,219,536 | $6,647,670 | $0.00365698 |
| 2026-06-20 | $37,079,151 | $8,923,252 | $0.00372195 |
| 2026-06-19 | $37,419,666 | $7,803,222 | $0.00371151 |
| 2026-06-18 | $39,267,815 | $7,844,979 | $0.00374640 |
| 2026-06-17 | $39,732,242 | $8,112,189 | $0.00392895 |
| 2026-06-16 | $40,211,021 | $8,808,627 | $0.00397046 |
| 2026-06-15 | $39,775,758 | $7,876,928 | $0.00402511 |
| 2026-06-14 | $39,665,920 | $7,029,753 | $0.00397975 |
| 2026-06-13 | $38,465,075 | $7,089,210 | $0.00396657 |
| 2026-06-12 | $39,149,951 | $15,203,084 | $0.00384791 |
| 2026-06-11 | $37,143,644 | $8,754,179 | $0.00391921 |
| 2026-06-10 | $37,506,499 | $8,027,359 | $0.00371883 |
| 2026-06-09 | $38,384,929 | $7,620,346 | $0.00375136 |
| 2026-06-08 | $39,107,617 | $5,907,163 | $0.00384085 |
| 2026-06-07 | $37,805,251 | $7,235,476 | $0.00391063 |
| 2026-06-06 | $37,634,392 | $11,688,946 | $0.00378014 |
Want data in another currency? Use our API
Or check it out in the app stores
