Anoma Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$23,955,750	$4,762,687	N/A
2026-06-25	$24,770,483	$5,046,019	$0.00957999
2026-06-24	$27,946,498	$8,555,218	$0.00991281
2026-06-23	$27,181,337	$6,992,826	$0.01117890
2026-06-22	$22,389,071	$2,984,904	$0.01087115
2026-06-21	$22,513,658	$2,513,958	$0.00896966
2026-06-20	$22,958,492	$3,695,565	$0.00900577
2026-06-19	$24,051,971	$5,477,044	$0.00918344
2026-06-18	$26,563,689	$2,500,968	$0.00961283
2026-06-17	$23,225,838	$1,717,235	$0.01061600
2026-06-16	$23,971,911	$2,394,443	$0.00928776
2026-06-15	$23,219,425	$3,723,547	$0.00957640
2026-06-14	$21,924,535	$3,471,126	$0.00929014
2026-06-13	$21,963,969	$3,366,326	$0.00879422
2026-06-12	$21,849,204	$4,415,575	$0.00878521
2026-06-11	$18,781,819	$2,562,130	$0.00873927
2026-06-10	$19,809,438	$2,859,406	$0.00751815
2026-06-09	$20,052,189	$2,844,200	$0.00792201
2026-06-08	$20,394,667	$1,858,554	$0.00802738
2026-06-07	$19,396,614	$2,629,511	$0.00815322