Anthropic PreStocks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $6,570,695 | $16,138.58 | N/A |
| 2026-06-26 | $6,108,042 | $77,106 | $687.68 |
| 2026-06-25 | $6,719,245 | $14,182.46 | $639.31 |
| 2026-06-24 | $6,849,958 | $30,955 | $703.22 |
| 2026-06-23 | $6,956,069 | $35,279 | $716.91 |
| 2026-06-22 | $6,969,077 | $11,591.27 | $727.95 |
| 2026-06-21 | $7,229,367 | $123,441 | $729.44 |
| 2026-06-20 | $6,189,050 | $80,805 | $756.61 |
| 2026-06-19 | $6,664,969 | $171,690 | $647.74 |
| 2026-06-18 | $6,631,581 | $176,873 | $697.58 |
| 2026-06-17 | $7,035,819 | $189,955 | $693.99 |
| 2026-06-16 | $6,989,964 | $137,188 | $736.36 |
| 2026-06-15 | $6,233,956 | $84,978 | $683.33 |
| 2026-06-14 | $6,529,077 | $263,661 | $652.37 |
| 2026-06-13 | $5,366,423 | $567,656 | $683.32 |
| 2026-06-12 | $7,522,627 | $794,975 | $561.64 |
| 2026-06-11 | $7,462,917 | $2,065,526 | $787.30 |
| 2026-06-10 | $8,342,151 | $1,129,981 | $781.06 |
| 2026-06-09 | $8,072,501 | $640,187 | $873.08 |
| 2026-06-08 | $7,965,559 | $1,277,452 | $844.91 |
Want data in another currency? Use our API
Or check it out in the app stores
