Antitoken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $13,316.10 | $17.00 | N/A |
| 2026-06-23 | $13,403.65 | $17.11 | $0.00001332 |
| 2026-06-22 | $13,404.93 | $1.40 | $0.00001340 |
| 2026-06-21 | $13,506.79 | $9.35 | $0.00001343 |
| 2026-06-20 | $12,879.56 | $2.07 | $0.00001349 |
| 2026-06-19 | $13,624.67 | $1.30 | $0.00001288 |
| 2026-06-18 | $13,624.67 | $1.30 | $0.00001363 |
| 2026-06-17 | $13,720.92 | $2.36 | $0.00001363 |
| 2026-06-16 | $13,680.08 | $2.64 | $0.00001362 |
| 2026-06-15 | $13,114.79 | $1.40 | $0.00001361 |
| 2026-06-14 | $13,161.07 | $1.41 | $0.00001307 |
| 2026-06-11 | $11,768.13 | $6.17 | $0.00001316 |
| 2026-06-10 | $12,021.54 | $6.78 | $0.00001177 |
| 2026-06-09 | $12,356.80 | $12.42 | $0.00001202 |
| 2026-06-08 | $11,923.07 | $11.96 | $0.00001236 |
| 2026-06-07 | $11,500.50 | $11.48 | $0.00001195 |
| 2026-06-06 | $11,525.59 | $2.01 | $0.00001148 |
| 2026-06-05 | $11,525.59 | $2.01 | $0.00001158 |
| 2026-06-04 | $13,814.68 | $78.98 | $0.00001158 |
| 2026-06-03 | $13,762.01 | $78.40 | $0.00001382 |
Want data in another currency? Use our API
Or check it out in the app stores
