Antscoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $12,213.17 | $25.34 | N/A |
| 2026-06-24 | $12,388.77 | $26.32 | $0.00001222 |
| 2026-06-23 | $13,036.65 | $52.59 | $0.00001241 |
| 2026-06-22 | $13,228.04 | $21.74 | $0.00001297 |
| 2026-06-21 | $13,039.17 | $7.91 | $0.00001323 |
| 2026-06-20 | $12,780.44 | $8.55 | $0.00001304 |
| 2026-06-19 | $12,889.50 | $81.64 | $0.00001278 |
| 2026-06-18 | $13,880.85 | $68.82 | $0.00001289 |
| 2026-06-17 | $14,431.14 | $31.22 | $0.00001389 |
| 2026-06-16 | $14,796.88 | $15.62 | $0.00001444 |
| 2026-06-15 | $14,133.22 | $53.78 | $0.00001480 |
| 2026-06-14 | $13,501.71 | $103.87 | $0.00001417 |
| 2026-06-13 | $12,561.36 | $97.10 | $0.00001351 |
| 2026-06-12 | $12,493.43 | $503.12 | $0.00001257 |
| 2026-06-11 | $11,661.39 | $9.08 | $0.00001223 |
| 2026-06-10 | $12,025.19 | $4.63 | $0.00001173 |
| 2026-06-09 | $12,289.12 | $204.66 | $0.00001203 |
| 2026-06-08 | $11,723.84 | $3.78 | $0.00001229 |
| 2026-06-07 | $11,723.85 | $3.78 | $0.00001173 |
| 2026-06-06 | $11,940.06 | $25.36 | $0.00001173 |
Want data in another currency? Use our API
Or check it out in the app stores
