Anyswap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$6,364,095	$0.997206	N/A
2026-06-25	$6,413,461	$9.77	$0.482726
2026-06-24	$6,609,316	$2.05	$0.486471
2026-06-23	$6,731,284	$1.046	$0.501327
2026-06-22	$6,652,139	$2.52	$0.510578
2026-06-21	$6,699,352	$1.95	$0.504577
2026-06-20	$6,648,884	$4.82	$0.508156
2026-06-19	$6,584,756	$12.70	$0.504328
2026-06-18	$6,852,975	$1.038	$0.499509
2026-06-17	$6,911,216	$2.10	$0.519809
2026-06-16	$7,033,520	$17.20	$0.524226
2026-06-15	$7,029,892	$1.67	$0.533913
2026-06-14	$6,913,043	$2.13	$0.533120
2026-06-13	$6,885,601	$2.12	$0.524365
2026-06-12	$6,908,948	$9.00	$0.522283
2026-06-11	$6,686,637	$1.016	$0.523788
2026-06-10	$6,770,990	$1.54	$0.508035
2026-06-09	$6,871,109	$3.69	$0.513590
2026-06-08	$6,901,306	$2.79	$0.521162
2026-06-07	$6,565,885	$1.24	$0.523331