APDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $301,694 | N/A |
| 2026-06-25 | $0.000000000000000000 | $113,473 | $0.01231054 |
| 2026-06-24 | $0.000000000000000000 | $104,075 | $0.01217424 |
| 2026-06-23 | $0.000000000000000000 | $456,669 | $0.01240030 |
| 2026-06-22 | $0.000000000000000000 | $483,683 | $0.01245552 |
| 2026-06-21 | $0.000000000000000000 | $488,828 | $0.01260032 |
| 2026-06-20 | $0.000000000000000000 | $484,348 | $0.01299947 |
| 2026-06-19 | $0.000000000000000000 | $452,327 | $0.01305784 |
| 2026-06-18 | $0.000000000000000000 | $573,811 | $0.01260619 |
| 2026-06-17 | $0.000000000000000000 | $539,732 | $0.01335269 |
| 2026-06-16 | $0.000000000000000000 | $463,454 | $0.01335355 |
| 2026-06-15 | $0.000000000000000000 | $472,596 | $0.01296208 |
| 2026-06-14 | $0.000000000000000000 | $448,321 | $0.01305750 |
| 2026-06-13 | $0.000000000000000000 | $466,481 | $0.01312993 |
| 2026-06-12 | $0.000000000000000000 | $451,086 | $0.01324679 |
| 2026-06-11 | $0.000000000000000000 | $471,566 | $0.01288161 |
| 2026-06-10 | $0.000000000000000000 | $644,046 | $0.01300711 |
| 2026-06-09 | $0.000000000000000000 | $859,723 | $0.01333646 |
| 2026-06-08 | $0.000000000000000000 | $83,308 | $0.01421030 |
| 2026-06-07 | $0.000000000000000000 | $340,576 | $0.01290577 |
Want data in another currency? Use our API
Or check it out in the app stores
