ApeBond Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $187,364 | $320.25 | N/A |
| 2026-06-25 | $183,799 | $162.74 | $0.00049181 |
| 2026-06-24 | $186,775 | $128.97 | $0.00048210 |
| 2026-06-23 | $191,603 | $204.34 | $0.00049050 |
| 2026-06-22 | $192,712 | $101.00 | $0.00050291 |
| 2026-06-21 | $194,668 | $20.21 | $0.00050594 |
| 2026-06-20 | $192,161 | $44.16 | $0.00051098 |
| 2026-06-19 | $191,226 | $555.33 | $0.00050440 |
| 2026-06-18 | $192,207 | $606.38 | $0.00050238 |
| 2026-06-17 | $193,913 | $140.26 | $0.00050452 |
| 2026-06-16 | $194,820 | $252.93 | $0.00050900 |
| 2026-06-15 | $190,814 | $903.95 | $0.00051138 |
| 2026-06-14 | $199,393 | $131.32 | $0.00050086 |
| 2026-06-13 | $197,845 | $112.19 | $0.00052338 |
| 2026-06-12 | $196,985 | $133.70 | $0.00051932 |
| 2026-06-11 | $189,356 | $240.49 | $0.00051730 |
| 2026-06-10 | $191,618 | $273.13 | $0.00049703 |
| 2026-06-09 | $196,890 | $586.77 | $0.00050300 |
| 2026-06-08 | $193,449 | $309.11 | $0.00051681 |
| 2026-06-07 | $187,185 | $440.83 | $0.00050778 |
Want data in another currency? Use our API
Or check it out in the app stores
