ApeCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$141,381,584	$29,959,779	N/A
2026-06-25	$130,437,574	$21,803,904	$0.141460
2026-06-24	$131,789,727	$16,961,913	$0.130451
2026-06-23	$139,881,491	$16,726,041	$0.131719
2026-06-22	$135,320,309	$17,394,284	$0.139882
2026-06-21	$136,558,650	$23,258,002	$0.135263
2026-06-20	$130,333,221	$20,999,062	$0.136496
2026-06-19	$133,364,531	$26,785,530	$0.130444
2026-06-18	$132,470,750	$21,735,015	$0.133380
2026-06-17	$126,804,151	$12,700,159	$0.132484
2026-06-16	$127,911,981	$18,840,359	$0.126783
2026-06-15	$130,317,544	$12,653,749	$0.128080
2026-06-14	$128,303,847	$11,762,404	$0.130310
2026-06-13	$128,324,463	$15,017,965	$0.128297
2026-06-12	$131,432,586	$26,685,104	$0.128372
2026-06-11	$116,669,885	$16,510,639	$0.131392
2026-06-10	$120,873,345	$16,652,103	$0.116769
2026-06-09	$125,639,583	$19,732,036	$0.120873
2026-06-08	$120,705,844	$15,220,751	$0.125361
2026-06-07	$121,588,285	$17,138,107	$0.120752