Apertum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$12,459,574	$616,319	N/A
2026-06-25	$12,892,647	$733,468	$0.119255
2026-06-24	$12,876,988	$609,627	$0.123923
2026-06-23	$13,957,190	$356,601	$0.124504
2026-06-22	$14,751,804	$667,793	$0.135864
2026-06-21	$14,680,842	$660,942	$0.143855
2026-06-20	$15,116,884	$527,987	$0.143721
2026-06-19	$15,444,160	$632,558	$0.148483
2026-06-18	$16,642,875	$716,236	$0.152440
2026-06-17	$16,351,176	$612,765	$0.165006
2026-06-16	$16,984,789	$689,042	$0.162847
2026-06-15	$16,825,017	$692,934	$0.169979
2026-06-14	$16,808,806	$621,265	$0.169220
2026-06-13	$16,666,568	$716,882	$0.169628
2026-06-12	$16,712,475	$648,661	$0.168652
2026-06-11	$16,138,377	$741,711	$0.169203
2026-06-10	$16,576,656	$663,967	$0.163652
2026-06-09	$16,656,757	$653,974	$0.168359
2026-06-08	$16,956,769	$696,566	$0.169801
2026-06-07	$16,460,943	$676,670	$0.173170