ApeScreener Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $81,056 | $19.38 | N/A |
| 2026-06-17 | $81,056 | $19.38 | $0.00081146 |
| 2026-06-16 | $78,985 | $48.45 | $0.00081146 |
| 2026-06-15 | $79,091 | $48.60 | $0.00078914 |
| 2026-06-14 | $78,836 | $189.27 | $0.00079156 |
| 2026-06-13 | $82,748 | $528.13 | $0.00078836 |
| 2026-06-12 | $82,537 | $526.77 | $0.00082748 |
| 2026-06-11 | $80,366 | $589.73 | $0.00082537 |
| 2026-06-10 | $81,898 | $19.26 | $0.00080466 |
| 2026-06-09 | $83,984 | $119.68 | $0.00082059 |
| 2026-06-08 | $84,761 | $330.44 | $0.00083984 |
| 2026-06-07 | $82,320 | $40.98 | $0.00084761 |
| 2026-06-06 | $81,903 | $43.65 | $0.00082320 |
| 2026-06-05 | $91,458 | $229.30 | $0.00081992 |
| 2026-06-04 | $92,716 | $263.94 | $0.00091521 |
| 2026-06-03 | $96,178 | $278.32 | $0.00092611 |
| 2026-06-02 | $96,178 | $278.32 | $0.00096095 |
| 2026-06-01 | $106,509 | $56.64 | $0.00096095 |
| 2026-05-31 | $106,509 | $56.64 | $0.00106502 |
| 2026-05-30 | $107,146 | $75.44 | $0.00106502 |
Want data in another currency? Use our API
Or check it out in the app stores
