ApeStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $589,909 | $126.23 | N/A |
| 2026-06-24 | $607,658 | $12.17 | $0.00081582 |
| 2026-06-23 | $629,318 | $4,785.38 | $0.00084039 |
| 2026-06-22 | $597,888 | $1,927.48 | $0.00087035 |
| 2026-06-21 | $589,394 | $929.14 | $0.00082632 |
| 2026-06-20 | $589,233 | $929.22 | $0.00081513 |
| 2026-06-19 | $587,968 | $143.21 | $0.00081520 |
| 2026-06-18 | $602,070 | $300.61 | $0.00081315 |
| 2026-06-17 | $616,525 | $1,067.73 | $0.00083333 |
| 2026-06-16 | $613,249 | $284.24 | $0.00085266 |
| 2026-06-15 | $588,008 | $837.85 | $0.00084871 |
| 2026-06-14 | $567,895 | $274.62 | $0.00081319 |
| 2026-06-13 | $567,895 | $274.62 | $0.00078538 |
| 2026-06-11 | $546,775 | $9.00 | $0.00078538 |
| 2026-06-10 | $556,779 | $108.70 | $0.00075617 |
| 2026-06-09 | $571,127 | $1,420.42 | $0.00077000 |
| 2026-06-08 | $568,188 | $6,393.61 | $0.00078965 |
| 2026-06-07 | $531,260 | $2,147.21 | $0.00078578 |
| 2026-06-06 | $526,752 | $1,143.47 | $0.00073468 |
| 2026-06-05 | $595,899 | $3,085.52 | $0.00072845 |
Want data in another currency? Use our API
Or check it out in the app stores
