Apetardio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $47,869 | $10.75 | N/A |
| 2026-06-25 | $48,214 | $5.52 | $0.00006340 |
| 2026-06-24 | $48,214 | $5.52 | $0.00006380 |
| 2026-06-21 | $53,104 | $11.15 | $0.00006380 |
| 2026-06-20 | $52,242 | $34.19 | $0.00007033 |
| 2026-06-19 | $52,177 | $34.17 | $0.00006919 |
| 2026-06-18 | $53,090 | $5.75 | $0.00006916 |
| 2026-06-17 | $54,411 | $223.41 | $0.00007032 |
| 2026-06-16 | $53,584 | $278.32 | $0.00007206 |
| 2026-06-15 | $49,306 | $12.84 | $0.00007097 |
| 2026-06-14 | $48,128 | $16.65 | $0.00006531 |
| 2026-06-13 | $47,469 | $21.56 | $0.00006375 |
| 2026-06-12 | $47,594 | $1.65 | $0.00006291 |
| 2026-06-11 | $46,735 | $14.98 | $0.00006304 |
| 2026-06-10 | $46,587 | $14.94 | $0.00006194 |
| 2026-06-09 | $48,256 | $5.88 | $0.00006178 |
| 2026-06-08 | $46,291 | $24.95 | $0.00006391 |
| 2026-06-07 | $44,400 | $73.88 | $0.00006131 |
| 2026-06-06 | $45,842 | $1.67 | $0.00005880 |
| 2026-06-05 | $50,966 | $1.89 | $0.00006072 |
Want data in another currency? Use our API
Or check it out in the app stores
