Apex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,545,140 | $191,763 | N/A |
| 2026-06-25 | $9,170,944 | $252,097 | $1.88 |
| 2026-06-24 | $9,438,038 | $285,738 | $2.02 |
| 2026-06-23 | $9,741,399 | $967,221 | $2.08 |
| 2026-06-22 | $9,417,165 | $82,115 | $2.16 |
| 2026-06-21 | $9,505,506 | $36,495 | $2.08 |
| 2026-06-20 | $9,411,274 | $146,789 | $2.10 |
| 2026-06-19 | $9,723,284 | $132,010 | $2.08 |
| 2026-06-18 | $10,165,442 | $90,968 | $2.16 |
| 2026-06-17 | $10,445,170 | $110,392 | $2.25 |
| 2026-06-16 | $10,705,665 | $20,068 | $2.31 |
| 2026-06-15 | $10,881,109 | $21,206 | $2.38 |
| 2026-06-14 | $10,633,394 | $83,216 | $2.42 |
| 2026-06-13 | $8,669,384 | $65,372 | $2.35 |
| 2026-06-12 | $8,851,131 | $103,929 | $1.93 |
| 2026-06-11 | $8,325,643 | $175,103 | $1.98 |
| 2026-06-10 | $8,639,777 | $108,419 | $1.86 |
| 2026-06-09 | $9,069,442 | $96,257 | $1.93 |
| 2026-06-08 | $8,920,486 | $55,908 | $2.03 |
| 2026-06-07 | $8,061,420 | $35,829 | $2.00 |
Want data in another currency? Use our API
Or check it out in the app stores
