APEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $39,035,987 | $1,426,141 | N/A |
| 2026-06-24 | $40,535,885 | $1,407,475 | $0.281867 |
| 2026-06-23 | $41,305,394 | $1,616,581 | $0.292376 |
| 2026-06-22 | $38,915,227 | $1,006,998 | $0.298093 |
| 2026-06-21 | $39,430,984 | $963,160 | $0.280780 |
| 2026-06-20 | $40,402,678 | $1,472,549 | $0.284633 |
| 2026-06-19 | $41,571,756 | $1,779,097 | $0.291990 |
| 2026-06-18 | $41,622,764 | $2,246,352 | $0.300012 |
| 2026-06-17 | $42,987,428 | $2,138,943 | $0.300256 |
| 2026-06-16 | $43,398,886 | $2,727,336 | $0.310117 |
| 2026-06-15 | $41,274,273 | $2,974,906 | $0.313718 |
| 2026-06-14 | $36,210,635 | $1,041,743 | $0.297766 |
| 2026-06-13 | $34,943,167 | $1,308,267 | $0.261324 |
| 2026-06-12 | $35,743,431 | $1,164,293 | $0.252100 |
| 2026-06-11 | $34,622,824 | $1,242,173 | $0.258373 |
| 2026-06-10 | $35,040,075 | $1,358,935 | $0.249888 |
| 2026-06-09 | $35,186,283 | $1,301,409 | $0.253136 |
| 2026-06-08 | $36,179,229 | $1,429,070 | $0.253856 |
| 2026-06-07 | $34,722,986 | $2,308,513 | $0.260755 |
| 2026-06-06 | $37,189,990 | $2,404,677 | $0.250525 |
Want data in another currency? Use our API
Or check it out in the app stores
