Apple Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,758.01 | $31.90 | N/A |
| 2026-06-25 | $12,426.37 | $31.07 | $0.00001276 |
| 2026-06-24 | $12,497.17 | $154.62 | $0.00001243 |
| 2026-06-23 | $12,806.50 | $159.19 | $0.00001250 |
| 2026-06-22 | $12,877.76 | $159.33 | $0.00001287 |
| 2026-06-21 | $12,370.27 | $24.69 | $0.00001288 |
| 2026-06-20 | $12,370.27 | $24.69 | $0.00001231 |
| 2026-06-18 | $12,109.79 | $3.32 | $0.00001231 |
| 2026-06-17 | $12,463.17 | $3.42 | $0.00001211 |
| 2026-06-16 | $12,669.87 | $454.98 | $0.00001246 |
| 2026-06-15 | $12,669.87 | $454.98 | $0.00001267 |
| 2026-06-14 | $11,383.79 | $9.85 | $0.00001267 |
| 2026-06-13 | $11,289.48 | $9.82 | $0.00001133 |
| 2026-06-12 | $11,499.11 | $155.45 | $0.00001129 |
| 2026-06-11 | $10,663.77 | $39.57 | $0.00001160 |
| 2026-06-10 | $10,663.77 | $39.57 | $0.00001067 |
| 2026-06-09 | $10,990.79 | $38.50 | $0.00001067 |
| 2026-06-08 | $10,990.79 | $38.50 | $0.00001099 |
| 2026-06-07 | $10,611.01 | $76.44 | $0.00001099 |
| 2026-06-06 | $10,718.13 | $7.38 | $0.00001061 |
Want data in another currency? Use our API
Or check it out in the app stores
