Apraemio Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$6,119,311	$91,544	N/A
2026-06-26	$6,055,507	$131,159	$0.04434284
2026-06-25	$6,072,432	$126,240	$0.04388049
2026-06-24	$6,224,497	$134,368	$0.04400314
2026-06-23	$6,141,890	$138,264	$0.04510154
2026-06-22	$5,872,164	$120,817	$0.04450646
2026-06-21	$5,894,976	$129,902	$0.04254809
2026-06-20	$5,849,121	$145,799	$0.04271774
2026-06-19	$5,819,945	$138,614	$0.04239428
2026-06-18	$6,046,734	$114,266	$0.04216811
2026-06-17	$6,107,012	$142,840	$0.04381692
2026-06-16	$6,059,684	$123,350	$0.04423790
2026-06-15	$5,783,774	$141,874	$0.04390823
2026-06-14	$5,730,580	$133,326	$0.04191079
2026-06-13	$5,689,325	$111,359	$0.04152020
2026-06-12	$5,679,316	$124,724	$0.04122745
2026-06-11	$5,517,210	$118,323	$0.04115447
2026-06-10	$5,585,207	$151,087	$0.03998310
2026-06-09	$5,690,425	$127,170	$0.04047197
2026-06-08	$5,704,216	$140,439	$0.04123310