April Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $29,346 | $66.46 | N/A |
| 2026-06-24 | $29,778 | $18.80 | $0.00027525 |
| 2026-06-23 | $30,516 | $38.81 | $0.00027930 |
| 2026-06-22 | $30,212 | $1.021 | $0.00028621 |
| 2026-06-21 | $30,147 | $4.76 | $0.00028337 |
| 2026-06-20 | $29,747 | $40.20 | $0.00028284 |
| 2026-06-19 | $30,259 | $88.13 | $0.00027911 |
| 2026-06-18 | $30,856 | $90.08 | $0.00028381 |
| 2026-06-17 | $31,163 | $29.81 | $0.00028928 |
| 2026-06-16 | $31,883 | $187.10 | $0.00029230 |
| 2026-06-15 | $31,307 | $36.34 | $0.00029904 |
| 2026-06-14 | $31,207 | $63.66 | $0.00029364 |
| 2026-06-13 | $31,207 | $63.66 | $0.00029284 |
| 2026-06-11 | $30,464 | $1.019 | $0.00029284 |
| 2026-06-10 | $30,403 | $45.96 | $0.00028574 |
| 2026-06-09 | $31,057 | $10.67 | $0.00028520 |
| 2026-06-08 | $30,793 | $25.37 | $0.00029117 |
| 2026-06-07 | $29,187 | $25.32 | $0.00028874 |
| 2026-06-06 | $29,249 | $24.96 | $0.00027376 |
| 2026-06-05 | $30,804 | $1.056 | $0.00027434 |
Want data in another currency? Use our API
Or check it out in the app stores
