APY.Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $24,131 | $37.92 | N/A |
| 2026-06-26 | $23,695 | $71.59 | $0.00036299 |
| 2026-06-25 | $23,795 | $32.04 | $0.00035648 |
| 2026-06-24 | $24,319 | $59.12 | $0.00035782 |
| 2026-06-23 | $24,796 | $7.51 | $0.00036588 |
| 2026-06-22 | $24,796 | $7.51 | $0.00037304 |
| 2026-06-21 | $24,635 | $7.35 | $0.00037304 |
| 2026-06-20 | $24,486 | $14.17 | $0.00037094 |
| 2026-06-19 | $24,682 | $14.27 | $0.00036838 |
| 2026-06-18 | $25,117 | $9.91 | $0.00037092 |
| 2026-06-17 | $25,669 | $4.35 | $0.00037787 |
| 2026-06-16 | $25,536 | $23.35 | $0.00038594 |
| 2026-06-15 | $24,745 | $7.69 | $0.00038417 |
| 2026-06-14 | $24,193 | $1.65 | $0.00037309 |
| 2026-06-13 | $23,983 | $2.51 | $0.00036398 |
| 2026-06-12 | $24,144 | $10.65 | $0.00036081 |
| 2026-06-11 | $23,740 | $4.83 | $0.00036324 |
| 2026-06-10 | $23,734 | $23.71 | $0.00035781 |
| 2026-06-09 | $24,398 | $17.44 | $0.00035706 |
| 2026-06-08 | $24,407 | $38.88 | $0.00036659 |
Want data in another currency? Use our API
Or check it out in the app stores
