Aquabank bTether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $403,453 | $182,791 | N/A |
| 2026-06-26 | $422,243 | $145,101 | $0.997993 |
| 2026-06-25 | $421,831 | $162,573 | $0.998315 |
| 2026-06-24 | $433,010 | $106,831 | $0.998350 |
| 2026-06-23 | $430,714 | $91,373 | $0.999692 |
| 2026-06-22 | $436,737 | $73,324 | $0.998276 |
| 2026-06-21 | $452,159 | $95,451 | $0.997836 |
| 2026-06-20 | $445,088 | $91,674 | $0.999211 |
| 2026-06-19 | $435,866 | $114,596 | $0.999043 |
| 2026-06-18 | $431,275 | $135,272 | $1.000 |
| 2026-06-17 | $439,392 | $106,237 | $1.000 |
| 2026-06-16 | $435,391 | $95,658 | $0.998707 |
| 2026-06-15 | $439,111 | $76,358 | $0.997951 |
| 2026-06-14 | $449,212 | $35,742 | $0.999448 |
| 2026-06-13 | $443,246 | $97,573 | $0.999242 |
| 2026-06-12 | $448,768 | $124,912 | $0.999373 |
| 2026-06-11 | $438,944 | $157,343 | $0.998887 |
| 2026-06-10 | $443,188 | $128,175 | $0.998905 |
| 2026-06-09 | $454,453 | $161,986 | $0.999038 |
| 2026-06-08 | $447,857 | $134,221 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
