Aquarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $49,498 | $81.09 | N/A |
| 2026-06-26 | $45,747 | $127.21 | $0.00004950 |
| 2026-06-25 | $44,736 | $133.22 | $0.00004575 |
| 2026-06-24 | $43,160 | $1,099.94 | $0.00004474 |
| 2026-06-23 | $41,925 | $425.51 | $0.00004323 |
| 2026-06-22 | $45,024 | $422.50 | $0.00004194 |
| 2026-06-21 | $49,272 | $4.88 | $0.00004542 |
| 2026-06-20 | $47,187 | $342.30 | $0.00004927 |
| 2026-06-19 | $46,388 | $6.69 | $0.00004729 |
| 2026-06-18 | $48,468 | $74.61 | $0.00004639 |
| 2026-06-17 | $47,927 | $81.16 | $0.00004821 |
| 2026-06-16 | $49,003 | $45.42 | $0.00004793 |
| 2026-06-15 | $46,940 | $53.38 | $0.00004900 |
| 2026-06-14 | $45,169 | $434.74 | $0.00004685 |
| 2026-06-13 | $43,917 | $26.90 | $0.00004517 |
| 2026-06-12 | $44,286 | $37.33 | $0.00004395 |
| 2026-06-11 | $41,538 | $4.86 | $0.00004429 |
| 2026-06-10 | $42,686 | $6.30 | $0.00004154 |
| 2026-06-09 | $43,467 | $270.82 | $0.00004269 |
| 2026-06-08 | $47,047 | $471.54 | $0.00004327 |
Want data in another currency? Use our API
Or check it out in the app stores
