Aquarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,524,465 | $155,821 | N/A |
| 2026-06-25 | $12,922,533 | $156,596 | $0.00034880 |
| 2026-06-24 | $13,514,052 | $100,696 | $0.00035986 |
| 2026-06-23 | $13,970,408 | $174,760 | $0.00037634 |
| 2026-06-22 | $14,365,658 | $156,065 | $0.00038902 |
| 2026-06-21 | $14,538,224 | $184,339 | $0.00040005 |
| 2026-06-20 | $14,629,572 | $197,535 | $0.00040482 |
| 2026-06-19 | $15,602,780 | $408,626 | $0.00040739 |
| 2026-06-18 | $15,403,127 | $411,266 | $0.00043449 |
| 2026-06-17 | $14,848,511 | $330,625 | $0.00042893 |
| 2026-06-16 | $14,639,823 | $417,911 | $0.00041349 |
| 2026-06-15 | $13,489,174 | $233,860 | $0.00040819 |
| 2026-06-14 | $13,376,431 | $105,942 | $0.00037563 |
| 2026-06-13 | $13,465,944 | $191,868 | $0.00037248 |
| 2026-06-12 | $13,666,084 | $150,325 | $0.00037498 |
| 2026-06-11 | $13,082,788 | $183,501 | $0.00038056 |
| 2026-06-10 | $13,597,073 | $228,612 | $0.00036432 |
| 2026-06-09 | $14,234,923 | $178,805 | $0.00037863 |
| 2026-06-08 | $14,395,053 | $265,307 | $0.00039640 |
| 2026-06-07 | $14,956,396 | $415,817 | $0.00040153 |
Want data in another currency? Use our API
Or check it out in the app stores
