ARA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $30,435 | $6.92 | N/A |
| 2026-06-23 | $31,809 | $14.98 | $0.00003617 |
| 2026-06-22 | $31,809 | $14.98 | $0.00003780 |
| 2026-06-20 | $31,310 | $1.49 | $0.00003780 |
| 2026-06-19 | $31,606 | $12.58 | $0.00003721 |
| 2026-06-18 | $31,606 | $12.58 | $0.00003756 |
| 2026-06-17 | $33,526 | $7.34 | $0.00003756 |
| 2026-06-16 | $33,796 | $16.32 | $0.00003985 |
| 2026-06-15 | $31,086 | $1.13 | $0.00004018 |
| 2026-06-14 | $31,086 | $1.13 | $0.00003695 |
| 2026-06-13 | $31,152 | $1.37 | $0.00003695 |
| 2026-06-12 | $31,344 | $46.73 | $0.00003701 |
| 2026-06-11 | $30,658 | $53.05 | $0.00003723 |
| 2026-06-10 | $33,755 | $1.11 | $0.00003644 |
| 2026-06-09 | $33,755 | $1.11 | $0.00004016 |
| 2026-06-08 | $32,859 | $1.057 | $0.00004016 |
| 2026-06-07 | $31,941 | $1.15 | $0.00003914 |
| 2026-06-06 | $32,049 | $8.90 | $0.00003805 |
| 2026-06-05 | $36,485 | $2.15 | $0.00003822 |
| 2026-06-04 | $37,632 | $3.24 | $0.00004318 |
Want data in another currency? Use our API
Or check it out in the app stores
