Arab cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $16,150.86 | $54.81 | N/A |
| 2026-06-21 | $16,150.86 | $54.81 | $0.00016196 |
| 2026-06-20 | $15,334.95 | $9.08 | $0.00016196 |
| 2026-06-19 | $15,537.75 | $174.99 | $0.00015337 |
| 2026-06-18 | $16,975.22 | $247.65 | $0.00015538 |
| 2026-06-17 | $16,079.77 | $2.89 | $0.00016975 |
| 2026-06-16 | $16,079.77 | $2.90 | $0.00016080 |
| 2026-06-12 | $13,865.25 | $20.63 | $0.00016121 |
| 2026-06-11 | $13,843.35 | $20.60 | $0.00013865 |
| 2026-06-10 | $14,729.03 | $298.64 | $0.00013849 |
| 2026-06-09 | $14,751.23 | $290.61 | $0.00014729 |
| 2026-06-08 | $14,751.23 | $290.61 | $0.00014734 |
| 2026-06-07 | $13,664.68 | $1.085 | $0.00014734 |
| 2026-06-06 | $13,664.68 | $1.085 | $0.00013665 |
| 2026-06-03 | $17,451.18 | $2.33 | $0.00013665 |
| 2026-06-02 | $17,451.18 | $2.33 | $0.00017451 |
| 2026-05-28 | $18,506.78 | $3.81 | $0.00017451 |
| 2026-05-27 | $18,518.45 | $3.82 | $0.00018507 |
Want data in another currency? Use our API
Or check it out in the app stores
