ArAIstotle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $877,847 | $510,192 | N/A |
| 2026-06-25 | $921,864 | $366,831 | $0.00120963 |
| 2026-06-24 | $924,153 | $521,467 | $0.00126732 |
| 2026-06-23 | $958,878 | $531,942 | $0.00127344 |
| 2026-06-22 | $947,936 | $510,826 | $0.00132243 |
| 2026-06-21 | $980,230 | $514,295 | $0.00130377 |
| 2026-06-20 | $971,704 | $507,489 | $0.00135071 |
| 2026-06-19 | $948,158 | $513,253 | $0.00133896 |
| 2026-06-18 | $1,036,041 | $498,226 | $0.00130652 |
| 2026-06-17 | $1,086,625 | $529,640 | $0.00142726 |
| 2026-06-16 | $1,243,042 | $500,138 | $0.00149457 |
| 2026-06-15 | $1,182,230 | $496,826 | $0.00171284 |
| 2026-06-14 | $1,215,130 | $492,114 | $0.00162906 |
| 2026-06-13 | $1,169,358 | $547,862 | $0.00167439 |
| 2026-06-12 | $1,205,251 | $494,835 | $0.00161132 |
| 2026-06-11 | $1,146,233 | $491,584 | $0.00166043 |
| 2026-06-10 | $1,229,214 | $531,594 | $0.00157946 |
| 2026-06-09 | $1,096,135 | $529,684 | $0.00169500 |
| 2026-06-08 | $1,045,652 | $524,273 | $0.00150561 |
| 2026-06-07 | $980,834 | $528,741 | $0.00145894 |
Want data in another currency? Use our API
Or check it out in the app stores
