Arcas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $286,798 | $66.65 | N/A |
| 2026-06-22 | $285,777 | $72.43 | $0.00413057 |
| 2026-06-21 | $285,855 | $135.89 | $0.00411749 |
| 2026-06-20 | $285,346 | $46.99 | $0.00411793 |
| 2026-06-19 | $283,695 | $9.06 | $0.00410820 |
| 2026-06-18 | $298,925 | $37.74 | $0.00408588 |
| 2026-06-17 | $298,039 | $37.63 | $0.00430522 |
| 2026-06-16 | $297,868 | $37.61 | $0.00429246 |
| 2026-06-09 | $295,164 | $144.54 | $0.00429000 |
| 2026-06-08 | $298,924 | $146.54 | $0.00425105 |
| 2026-06-07 | $246,252 | $5.75 | $0.00430996 |
| 2026-06-06 | $245,999 | $5.75 | $0.00354661 |
| 2026-06-05 | $302,124 | $130.57 | $0.00354295 |
| 2026-06-04 | $321,955 | $9.12 | $0.00435245 |
| 2026-06-03 | $326,468 | $9.24 | $0.00463691 |
| 2026-06-02 | $326,468 | $9.24 | $0.00469917 |
| 2026-05-31 | $310,450 | $1.32 | $0.00469917 |
| 2026-05-30 | $310,165 | $1.32 | $0.00447123 |
| 2026-05-29 | $306,094 | $2.39 | $0.00446711 |
| 2026-05-28 | $311,704 | $2.43 | $0.00440847 |
Want data in another currency? Use our API
Or check it out in the app stores
