Architex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $837,736 | $23.34 | N/A |
| 2026-06-24 | $852,860 | $1,753.58 | $0.083774 |
| 2026-06-23 | $852,777 | $2,844.85 | $0.085286 |
| 2026-06-22 | $852,777 | $2,844.85 | $0.085278 |
| 2026-06-18 | $887,313 | $82.53 | $0.085278 |
| 2026-06-17 | $887,313 | $82.53 | $0.088731 |
| 2026-06-16 | $887,404 | $82.54 | $0.088732 |
| 2026-06-14 | $893,478 | $254.10 | $0.088740 |
| 2026-06-13 | $893,478 | $254.10 | $0.089348 |
| 2026-06-06 | $892,633 | $12.94 | $0.089348 |
| 2026-06-05 | $892,633 | $12.94 | $0.089263 |
Want data in another currency? Use our API
Or check it out in the app stores
