Ardor Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$23,890,236	$590,917	N/A
2026-06-25	$25,468,238	$270,740	$0.02392693
2026-06-24	$25,621,659	$217,902	$0.02550736
2026-06-23	$26,282,781	$749,477	$0.02584311
2026-06-22	$27,283,439	$182,191	$0.02629661
2026-06-21	$27,625,657	$265,320	$0.02732535
2026-06-20	$27,453,421	$235,275	$0.02768330
2026-06-19	$27,497,613	$403,092	$0.02750228
2026-06-18	$28,900,147	$117,077	$0.02753985
2026-06-17	$29,353,647	$724,649	$0.02894641
2026-06-16	$29,720,356	$527,649	$0.02938311
2026-06-15	$29,778,211	$1,567,981	$0.02982434
2026-06-14	$29,429,857	$272,338	$0.02983577
2026-06-13	$29,289,997	$517,312	$0.02947507
2026-06-12	$29,038,732	$818,575	$0.02934751
2026-06-11	$28,602,402	$1,379,354	$0.02907334
2026-06-10	$28,082,457	$359,637	$0.02864622
2026-06-09	$29,768,672	$452,744	$0.02813094
2026-06-08	$29,282,296	$2,107,171	$0.02980825
2026-06-07	$30,120,278	$1,573,007	$0.02932728