ARGUE.FUN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $221,956 | $944.07 | N/A |
| 2026-06-25 | $230,118 | $232.21 | $0.00000292 |
| 2026-06-24 | $236,676 | $82.88 | $0.00000303 |
| 2026-06-23 | $243,512 | $39.37 | $0.00000311 |
| 2026-06-22 | $243,628 | $39.37 | $0.00000320 |
| 2026-06-21 | $240,090 | $1.48 | $0.00000320 |
| 2026-06-20 | $242,517 | $20.27 | $0.00000316 |
| 2026-06-19 | $240,274 | $185.97 | $0.00000319 |
| 2026-06-18 | $248,549 | $80.56 | $0.00000316 |
| 2026-06-17 | $257,197 | $32.10 | $0.00000327 |
| 2026-06-16 | $258,361 | $375.59 | $0.00000339 |
| 2026-06-15 | $241,604 | $245.32 | $0.00000340 |
| 2026-06-14 | $241,604 | $245.32 | $0.00000318 |
| 2026-06-13 | $236,523 | $10.85 | $0.00000318 |
| 2026-06-12 | $236,466 | $1,598.40 | $0.00000311 |
| 2026-06-11 | $238,626 | $24.88 | $0.00000311 |
| 2026-06-10 | $240,317 | $58.22 | $0.00000314 |
| 2026-06-09 | $247,207 | $5.91 | $0.00000316 |
| 2026-06-08 | $245,593 | $380.75 | $0.00000325 |
| 2026-06-07 | $225,987 | $123.58 | $0.00000323 |
Want data in another currency? Use our API
Or check it out in the app stores
