Aria.AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$4,792,123	$1,740,803	N/A
2026-06-26	$4,404,239	$1,487,991	$0.02618659
2026-06-25	$4,603,361	$1,687,298	$0.02406688
2026-06-24	$4,932,627	$1,373,791	$0.02513420
2026-06-23	$4,811,047	$1,238,187	$0.02706471
2026-06-22	$4,943,961	$1,706,589	$0.02630605
2026-06-21	$5,185,692	$1,196,485	$0.02701343
2026-06-20	$5,256,525	$1,231,748	$0.02833553
2026-06-19	$5,360,574	$1,791,883	$0.02871357
2026-06-18	$5,987,196	$1,470,197	$0.02931674
2026-06-17	$5,486,649	$1,631,219	$0.03271897
2026-06-16	$5,365,755	$1,834,101	$0.02999555
2026-06-15	$5,347,815	$1,937,190	$0.02930342
2026-06-14	$5,432,474	$3,182,524	$0.02926468
2026-06-13	$6,600,394	$3,507,821	$0.02966591
2026-06-12	$5,975,860	$1,612,496	$0.03613958
2026-06-11	$5,664,809	$1,959,404	$0.03265769
2026-06-10	$5,639,771	$2,758,479	$0.03100247
2026-06-09	$6,429,623	$5,431,674	$0.03083232
2026-06-08	$5,736,038	$2,681,915	$0.03515524