ARK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $5,102,088 | N/A |
| 2026-06-25 | $0.000000000000000000 | $4,731,908 | $7.93 |
| 2026-06-24 | $0.000000000000000000 | $3,650,269 | $7.87 |
| 2026-06-23 | $0.000000000000000000 | $4,345,717 | $7.76 |
| 2026-06-22 | $0.000000000000000000 | $7,410,860 | $7.63 |
| 2026-06-21 | $0.000000000000000000 | $4,669,524 | $7.32 |
| 2026-06-20 | $0.000000000000000000 | $5,240,578 | $6.59 |
| 2026-06-19 | $0.000000000000000000 | $6,416,422 | $6.80 |
| 2026-06-18 | $0.000000000000000000 | $6,998,944 | $7.36 |
| 2026-06-17 | $0.000000000000000000 | $6,396,357 | $7.51 |
| 2026-06-16 | $0.000000000000000000 | $8,893,365 | $7.91 |
| 2026-06-15 | $0.000000000000000000 | $9,321,733 | $8.40 |
| 2026-06-14 | $0.000000000000000000 | $6,835,352 | $8.72 |
| 2026-06-13 | $0.000000000000000000 | $7,255,111 | $9.22 |
| 2026-06-12 | $0.000000000000000000 | $7,506,236 | $9.61 |
| 2026-06-11 | $0.000000000000000000 | $6,299,823 | $9.55 |
| 2026-06-10 | $0.000000000000000000 | $6,293,285 | $10.36 |
| 2026-06-09 | $0.000000000000000000 | $5,447,607 | $10.41 |
| 2026-06-08 | $0.000000000000000000 | $5,282,471 | $10.35 |
| 2026-06-07 | $0.000000000000000000 | $7,112,134 | $10.28 |
Want data in another currency? Use our API
Or check it out in the app stores
