ARKEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $94,215 | $23.11 | N/A |
| 2026-06-25 | $93,856 | $0.809776 | $0.00313705 |
| 2026-06-24 | $93,865 | $0.193542 | $0.00312513 |
| 2026-06-23 | $93,873 | $0.159251 | $0.00312585 |
| 2026-06-22 | $93,869 | $0.382630 | $0.00312595 |
| 2026-06-21 | $93,857 | $1.34 | $0.00312634 |
| 2026-06-20 | $93,824 | $35.66 | $0.00312588 |
| 2026-06-19 | $93,292 | $0.409335 | $0.00312527 |
| 2026-06-18 | $93,285 | $36.23 | $0.00310784 |
| 2026-06-17 | $92,733 | $0.167303 | $0.00310773 |
| 2026-06-16 | $92,733 | $93.78 | $0.00308965 |
| 2026-06-15 | $91,289 | $0.095953 | $0.00308993 |
| 2026-06-14 | $91,280 | $0.095944 | $0.00304220 |
| 2026-06-13 | $91,282 | $0.172731 | $0.00304191 |
| 2026-06-12 | $91,261 | $0.345233 | $0.00304219 |
| 2026-06-11 | $91,258 | $1.55 | $0.00304198 |
| 2026-06-10 | $91,253 | $1.65 | $0.00304182 |
| 2026-06-09 | $91,244 | $1.13 | $0.00304214 |
| 2026-06-08 | $91,253 | $3.00 | $0.00304199 |
| 2026-06-07 | $91,218 | $0.747982 | $0.00304257 |
Want data in another currency? Use our API
Or check it out in the app stores
