Arker Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $39.62 | N/A |
| 2026-06-19 | $0.000000000000000000 | $1.048 | $0.00000792 |
| 2026-06-18 | $0.000000000000000000 | $43.45 | $0.00000832 |
| 2026-06-17 | $0.000000000000000000 | $43.66 | $0.00000845 |
| 2026-06-16 | $0.000000000000000000 | $45.47 | $0.00000873 |
| 2026-06-15 | $0.000000000000000000 | $45.47 | $0.00000909 |
| 2026-06-04 | $0.000000000000000000 | $48.79 | $0.00000909 |
| 2026-06-03 | $0.000000000000000000 | $48.57 | $0.00000976 |
| 2026-06-02 | $0.000000000000000000 | $53.39 | $0.00000971 |
| 2026-06-01 | $0.000000000000000000 | $53.39 | $0.00001050 |
| 2026-05-30 | $0.000000000000000000 | $487.23 | $0.00001050 |
| 2026-05-29 | $0.000000000000000000 | $487.23 | $0.00000989 |
| 2026-05-28 | $0.000000000000000000 | $60.12 | $0.00000989 |
| 2026-05-27 | $0.000000000000000000 | $61.49 | $0.00001202 |
| 2026-05-26 | $0.000000000000000000 | $61.49 | $0.00001230 |
Want data in another currency? Use our API
Or check it out in the app stores
