AROK.VC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $72,416 | $1.26 | N/A |
| 2026-06-24 | $72,355 | $1.26 | $0.00007227 |
| 2026-06-23 | $72,355 | $1.26 | $0.00007245 |
| 2026-06-21 | $74,426 | $1.29 | $0.00007245 |
| 2026-06-20 | $74,426 | $1.29 | $0.00007443 |
| 2026-06-16 | $76,523 | $11.93 | $0.00007443 |
| 2026-06-15 | $76,523 | $11.93 | $0.00007652 |
| 2026-06-13 | $70,090 | $10.73 | $0.00007652 |
| 2026-06-12 | $69,817 | $10.69 | $0.00007009 |
| 2026-06-11 | $65,271 | $42.71 | $0.00006982 |
| 2026-06-10 | $65,620 | $42.94 | $0.00006527 |
| 2026-06-08 | $68,053 | $7.89 | $0.00006562 |
| 2026-06-07 | $68,053 | $7.89 | $0.00006833 |
| 2026-06-02 | $83,418 | $16.22 | $0.00006833 |
| 2026-06-01 | $85,577 | $2.08 | $0.00008342 |
| 2026-05-31 | $85,402 | $3.08 | $0.00008558 |
| 2026-05-30 | $84,744 | $40.78 | $0.00008540 |
| 2026-05-29 | $84,744 | $40.78 | $0.00008518 |
| 2026-05-28 | $87,659 | $69.02 | $0.00008518 |
Want data in another currency? Use our API
Or check it out in the app stores
