Artificial General Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $50,874 | $622.30 | N/A |
| 2026-06-24 | $47,801 | $90.94 | $0.00005653 |
| 2026-06-23 | $49,851 | $99.76 | $0.00005311 |
| 2026-06-22 | $49,502 | $374.36 | $0.00005539 |
| 2026-06-21 | $49,502 | $374.36 | $0.00005500 |
| 2026-06-20 | $51,482 | $2.72 | $0.00005500 |
| 2026-06-19 | $52,522 | $175.07 | $0.00005720 |
| 2026-06-18 | $54,870 | $97.73 | $0.00005836 |
| 2026-06-17 | $57,133 | $1,435.45 | $0.00006097 |
| 2026-06-16 | $57,133 | $1,435.45 | $0.00006348 |
| 2026-06-15 | $60,488 | $10.49 | $0.00006348 |
| 2026-06-14 | $60,652 | $15.87 | $0.00006721 |
| 2026-06-13 | $60,652 | $15.87 | $0.00006739 |
| 2026-06-12 | $58,364 | $145.31 | $0.00006739 |
| 2026-06-11 | $58,364 | $145.31 | $0.00006485 |
| 2026-06-10 | $59,243 | $416.34 | $0.00006485 |
| 2026-06-09 | $64,724 | $273.38 | $0.00006595 |
| 2026-06-08 | $62,321 | $1,713.01 | $0.00007191 |
| 2026-06-07 | $44,949 | $1,858.03 | $0.00006925 |
| 2026-06-06 | $41,921 | $396.19 | $0.00005001 |
Want data in another currency? Use our API
Or check it out in the app stores
