Artificial Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $0.000000000000000000 | $7.93 | N/A |
| 2026-06-18 | $0.000000000000000000 | $7.93 | $0.000000033982 |
| 2026-06-11 | $0.000000000000000000 | $5.05 | $0.000000033982 |
| 2026-06-10 | $0.000000000000000000 | $5.12 | $0.000000034524 |
| 2026-06-09 | $0.000000000000000000 | $1.86 | $0.000000034990 |
| 2026-06-08 | $0.000000000000000000 | $1.86 | $0.000000035283 |
| 2026-06-07 | $0.000000000000000000 | $1.98 | $0.000000035283 |
| 2026-06-06 | $0.000000000000000000 | $3.98 | $0.000000033964 |
| 2026-06-05 | $0.000000000000000000 | $3.98 | $0.000000033746 |
| 2026-06-04 | $0.000000000000000000 | $114.02 | $0.000000033746 |
| 2026-06-03 | $0.000000000000000000 | $116.59 | $0.000000038390 |
| 2026-06-02 | $0.000000000000000000 | $116.59 | $0.000000039255 |
| 2026-05-31 | $0.000000000000000000 | $64.37 | $0.000000039255 |
| 2026-05-30 | $0.000000000000000000 | $61.62 | $0.000000042279 |
| 2026-05-29 | $0.000000000000000000 | $4.04 | $0.000000040444 |
| 2026-05-28 | $0.000000000000000000 | $4.64 | $0.000000040440 |
| 2026-05-27 | $0.000000000000000000 | $4.64 | $0.000000041492 |
Want data in another currency? Use our API
Or check it out in the app stores
