Artificial Liquid Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $12,280,759 | $98,022 | N/A |
| 2026-06-24 | $12,370,912 | $114,202 | $0.00130674 |
| 2026-06-23 | $12,904,411 | $138,683 | $0.00133171 |
| 2026-06-22 | $13,096,325 | $96,956 | $0.00137407 |
| 2026-06-21 | $13,184,851 | $155,352 | $0.00139550 |
| 2026-06-20 | $12,623,469 | $102,798 | $0.00140533 |
| 2026-06-19 | $12,501,590 | $137,769 | $0.00134279 |
| 2026-06-18 | $12,669,531 | $69,747 | $0.00133233 |
| 2026-06-17 | $12,925,932 | $94,632 | $0.00135018 |
| 2026-06-16 | $13,149,031 | $106,961 | $0.00137792 |
| 2026-06-15 | $13,019,848 | $127,062 | $0.00140327 |
| 2026-06-14 | $12,426,101 | $68,755 | $0.00138793 |
| 2026-06-13 | $13,184,777 | $100,498 | $0.00133559 |
| 2026-06-12 | $13,154,625 | $87,456 | $0.00140551 |
| 2026-06-11 | $12,932,711 | $89,895 | $0.00139736 |
| 2026-06-10 | $12,430,115 | $87,842 | $0.00137284 |
| 2026-06-09 | $13,185,600 | $127,535 | $0.00132506 |
| 2026-06-08 | $13,392,491 | $42,003 | $0.00140938 |
| 2026-06-07 | $13,030,117 | $63,327 | $0.00142068 |
| 2026-06-06 | $12,830,885 | $115,954 | $0.00139552 |
Want data in another currency? Use our API
Or check it out in the app stores
