Artificial Superintelligence Alliance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $376,910,454 | $57,309,481 | N/A |
| 2026-06-25 | $391,703,305 | $56,803,160 | $0.166842 |
| 2026-06-24 | $392,162,314 | $52,014,772 | $0.173407 |
| 2026-06-23 | $408,856,342 | $59,057,015 | $0.173612 |
| 2026-06-22 | $404,294,294 | $65,822,525 | $0.181133 |
| 2026-06-21 | $424,949,393 | $60,134,265 | $0.179085 |
| 2026-06-20 | $432,605,658 | $44,515,948 | $0.188114 |
| 2026-06-19 | $443,981,432 | $56,767,049 | $0.191676 |
| 2026-06-18 | $450,982,950 | $80,847,667 | $0.196591 |
| 2026-06-17 | $463,970,242 | $74,294,287 | $0.199689 |
| 2026-06-16 | $481,762,777 | $112,747,263 | $0.205269 |
| 2026-06-15 | $479,038,915 | $102,388,182 | $0.213344 |
| 2026-06-14 | $469,227,613 | $123,812,544 | $0.212046 |
| 2026-06-13 | $419,497,787 | $67,033,321 | $0.207777 |
| 2026-06-12 | $434,655,822 | $88,653,066 | $0.185748 |
| 2026-06-11 | $415,344,969 | $68,468,846 | $0.192503 |
| 2026-06-10 | $450,905,692 | $63,569,732 | $0.183981 |
| 2026-06-09 | $474,038,055 | $81,466,363 | $0.199696 |
| 2026-06-08 | $481,324,924 | $107,132,576 | $0.209683 |
| 2026-06-07 | $451,506,577 | $86,575,139 | $0.212744 |
Want data in another currency? Use our API
Or check it out in the app stores
