Assemble AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$7,180,155	$215,362	N/A
2026-06-26	$6,973,293	$218,845	$0.00471714
2026-06-25	$7,440,413	$229,213	$0.00458124
2026-06-24	$7,828,213	$249,485	$0.00489737
2026-06-23	$7,878,406	$211,825	$0.00514129
2026-06-22	$8,301,136	$238,578	$0.00517587
2026-06-21	$8,253,582	$243,382	$0.00545359
2026-06-20	$8,084,050	$218,299	$0.00543721
2026-06-19	$8,269,669	$235,964	$0.00531097
2026-06-18	$8,214,831	$290,690	$0.00543163
2026-06-17	$8,771,057	$320,929	$0.00539689
2026-06-16	$8,813,215	$247,720	$0.00576202
2026-06-15	$8,871,090	$232,799	$0.00579001
2026-06-14	$8,892,647	$217,553	$0.00582803
2026-06-13	$9,010,711	$206,400	$0.00583850
2026-06-12	$9,163,318	$212,182	$0.00591976
2026-06-11	$9,010,824	$242,821	$0.00602312
2026-06-10	$9,128,137	$230,504	$0.00591984
2026-06-09	$9,278,122	$314,159	$0.00599725
2026-06-08	$9,144,841	$261,132	$0.00609544