assface Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $61,702 | $8,155.45 | N/A |
| 2026-06-24 | $64,736 | $10,090.50 | $0.00006527 |
| 2026-06-23 | $81,436 | $3,956.69 | $0.00006849 |
| 2026-06-22 | $77,275 | $8,777.52 | $0.00008616 |
| 2026-06-21 | $65,868 | $17,563.34 | $0.00008219 |
| 2026-06-20 | $53,612 | $22,289 | $0.00006966 |
| 2026-06-19 | $58,049 | $22,629 | $0.00005673 |
| 2026-06-18 | $53,540 | $29,428 | $0.00006142 |
| 2026-06-17 | $70,564 | $12,833.07 | $0.00005664 |
| 2026-06-16 | $85,638 | $9,320.13 | $0.00007466 |
| 2026-06-15 | $86,245 | $16,483.63 | $0.00009060 |
| 2026-06-14 | $97,415 | $12,326.58 | $0.00009080 |
| 2026-06-13 | $99,861 | $31,350 | $0.00010247 |
| 2026-06-12 | $106,603 | $16,513.09 | $0.00010559 |
| 2026-06-11 | $82,836 | $18,844.84 | $0.00011278 |
| 2026-06-10 | $95,513 | $84,777 | $0.00008764 |
| 2026-06-09 | $67,460 | $27,901 | $0.00010094 |
| 2026-06-08 | $73,766 | $24,358 | $0.00007068 |
| 2026-06-07 | $79,440 | $17,636.45 | $0.00007769 |
| 2026-06-06 | $87,115 | $20,130 | $0.00008405 |
Want data in another currency? Use our API
Or check it out in the app stores
