Astar Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$45,308,358	$1,887,758	N/A
2026-06-24	$45,750,954	$2,475,004	$0.00517075
2026-06-23	$46,100,193	$2,823,359	$0.00525225
2026-06-22	$47,328,938	$2,188,961	$0.00528946
2026-06-21	$47,019,703	$5,474,531	$0.00543345
2026-06-20	$48,084,052	$2,134,642	$0.00539828
2026-06-19	$49,418,459	$6,862,751	$0.00552147
2026-06-18	$50,712,095	$3,797,917	$0.00567213
2026-06-17	$50,296,020	$3,155,123	$0.00582256
2026-06-16	$51,430,009	$3,413,449	$0.00577357
2026-06-15	$52,395,712	$4,204,157	$0.00591427
2026-06-14	$50,566,580	$3,733,609	$0.00602090
2026-06-13	$51,181,003	$15,442,403	$0.00580741
2026-06-12	$53,620,741	$52,739,991	$0.00587634
2026-06-11	$46,147,157	$3,042,393	$0.00615896
2026-06-10	$46,928,044	$4,056,926	$0.00533278
2026-06-09	$49,248,467	$3,766,891	$0.00539943
2026-06-08	$49,318,271	$2,465,306	$0.00564845
2026-06-07	$48,756,898	$3,481,030	$0.00566868
2026-06-06	$49,094,143	$6,436,215	$0.00559957