aster dog Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $40,498 | $483.07 | N/A |
| 2026-06-24 | $44,162 | $151.18 | $0.00004050 |
| 2026-06-23 | $43,176 | $449.52 | $0.00004416 |
| 2026-06-22 | $43,909 | $350.83 | $0.00004317 |
| 2026-06-21 | $43,269 | $428.21 | $0.00004389 |
| 2026-06-20 | $42,374 | $947.82 | $0.00004327 |
| 2026-06-19 | $50,858 | $1,191.09 | $0.00004238 |
| 2026-06-18 | $57,206 | $7,737.56 | $0.00005086 |
| 2026-06-17 | $53,646 | $349.88 | $0.00005726 |
| 2026-06-16 | $53,942 | $705.82 | $0.00005365 |
| 2026-06-15 | $45,506 | $77.82 | $0.00005392 |
| 2026-06-14 | $45,435 | $353.53 | $0.00004551 |
| 2026-06-13 | $45,958 | $80.97 | $0.00004546 |
| 2026-06-12 | $45,949 | $521.10 | $0.00004596 |
| 2026-06-11 | $46,461 | $1,635.64 | $0.00004585 |
| 2026-06-10 | $41,509 | $1,228.71 | $0.00004651 |
| 2026-06-09 | $48,304 | $706.47 | $0.00004151 |
| 2026-06-08 | $41,935 | $1,181.50 | $0.00004832 |
| 2026-06-07 | $43,311 | $2,011.06 | $0.00004198 |
| 2026-06-06 | $34,719 | $811.58 | $0.00004331 |
Want data in another currency? Use our API
Or check it out in the app stores
