Asterlens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,537.89 | $6.63 | N/A |
| 2026-06-16 | $2,765.04 | $5.40 | $0.00000254 |
| 2026-06-15 | $2,719.11 | $1.96 | $0.00000277 |
| 2026-06-14 | $2,719.11 | $1.96 | $0.00000272 |
| 2026-06-12 | $2,705.95 | $1.85 | $0.00000272 |
| 2026-06-11 | $2,638.92 | $2.80 | $0.00000271 |
| 2026-06-10 | $2,702.83 | $29.23 | $0.00000264 |
| 2026-06-09 | $2,702.85 | $29.23 | $0.00000270 |
| 2026-06-04 | $2,982.66 | $1.002 | $0.00000270 |
| 2026-06-03 | $3,002.47 | $1.008 | $0.00000298 |
| 2026-06-02 | $3,221.83 | $1.81 | $0.00000300 |
| 2026-06-01 | $3,289.17 | $1.85 | $0.00000322 |
| 2026-05-31 | $3,289.17 | $1.85 | $0.00000329 |
| 2026-05-30 | $2,956.46 | $11.64 | $0.00000329 |
| 2026-05-29 | $2,960.36 | $11.65 | $0.00000296 |
| 2026-05-28 | $3,035.63 | $11.40 | $0.00000296 |
| 2026-05-27 | $3,038.24 | $11.40 | $0.00000304 |
Want data in another currency? Use our API
Or check it out in the app stores
