AstheraFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $2,663.29 | $12.92 | N/A |
| 2026-06-24 | $2,657.31 | $12.89 | $0.00000266 |
| 2026-06-23 | $2,735.60 | $6.10 | $0.00000266 |
| 2026-06-22 | $2,735.43 | $6.11 | $0.00000274 |
| 2026-06-18 | $2,794.63 | $21.30 | $0.00000274 |
| 2026-06-17 | $2,794.63 | $21.30 | $0.00000279 |
| 2026-06-16 | $2,830.18 | $2.90 | $0.00000279 |
| 2026-06-15 | $2,822.11 | $2.90 | $0.00000282 |
| 2026-06-14 | $2,822.11 | $2.90 | $0.00000282 |
| 2026-06-11 | $2,707.21 | $8.51 | $0.00000282 |
| 2026-06-10 | $2,707.21 | $8.51 | $0.00000271 |
| 2026-06-08 | $2,708.62 | $3.81 | $0.00000271 |
| 2026-06-07 | $2,656.47 | $3.74 | $0.00000271 |
| 2026-06-06 | $2,656.47 | $3.74 | $0.00000266 |
| 2026-06-05 | $2,758.47 | $4.35 | $0.00000266 |
| 2026-06-04 | $2,758.47 | $4.35 | $0.00000276 |
| 2026-05-29 | $2,955.31 | $5.75 | $0.00000276 |
| 2026-05-28 | $3,019.29 | $5.87 | $0.00000296 |
| 2026-05-27 | $3,019.29 | $5.87 | $0.00000302 |
Want data in another currency? Use our API
Or check it out in the app stores
